Market Cap MX$46.12T -2.62%
Volume 24h MX$3.71T 20.64%
BTC % 51.12% 0.15%
ETH % 16.96% 2.83%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
GoWrap GWGW

GoWrap (GWGW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00952111 MX$0.00945207 MX$0.00954071 MX$0.00945543 MX$92,209 -
Jun-16 2024 MX$0.00945455 MX$0.00938191 MX$0.00946816 MX$0.00941623 MX$95,047 -
Jun-15 2024 MX$0.00941447 MX$0.00938414 MX$0.00947974 MX$0.00944626 MX$95,754 -
Jun-14 2024 MX$0.00944301 MX$0.00944301 MX$0.00948523 MX$0.00948408 MX$89,278 -
Jun-13 2024 MX$0.00948897 MX$0.00948897 MX$0.00976725 MX$0.00976577 MX$125,115 -
Jun-12 2024 MX$0.00976669 MX$0.00941115 MX$0.00994301 MX$0.00953152 MX$135,462 -
Jun-11 2024 MX$0.00953087 MX$0.0094948 MX$0.00975292 MX$0.00975292 MX$199,743 -
Jun-10 2024 MX$0.009743 MX$0.00970814 MX$0.010461 MX$0.010445 MX$253,494 -
Jun-09 2024 MX$0.010439 MX$0.01041 MX$0.01047 MX$0.010463 MX$244,877 -
Jun-08 2024 MX$0.010452 MX$0.010429 MX$0.010612 MX$0.010542 MX$260,478 -
Jun-07 2024 MX$0.010532 MX$0.010515 MX$0.011012 MX$0.011012 MX$263,928 -
Jun-06 2024 MX$0.011007 MX$0.010792 MX$0.011028 MX$0.010965 MX$260,184 -
Jun-05 2024 MX$0.010952 MX$0.010617 MX$0.011051 MX$0.010617 MX$293,176 -
Jun-04 2024 MX$0.01059 MX$0.00978168 MX$0.01059 MX$0.00982094 MX$262,306 -
Jun-03 2024 MX$0.00978994 MX$0.00947707 MX$0.010054 MX$0.00948638 MX$246,861 -

Historical and market price analysis of GoWrap (GWGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4141 MXN.