Market Cap R45.83T -3.53%
Volume 24h R3.47T 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
GoWrap GWGW

GoWrap (GWGW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00944372 R0.00937525 R0.00946317 R0.00937858 R91,459 -
Jun-16 2024 R0.00937771 R0.00930566 R0.00939121 R0.0093397 R94,274 -
Jun-15 2024 R0.00933795 R0.00930787 R0.0094027 R0.00936949 R94,976 -
Jun-14 2024 R0.00936626 R0.00936626 R0.00940814 R0.009407 R88,552 -
Jun-13 2024 R0.00941185 R0.00941185 R0.00968786 R0.0096864 R124,098 -
Jun-12 2024 R0.00968731 R0.00933467 R0.0098622 R0.00945405 R134,361 -
Jun-11 2024 R0.00945341 R0.00941763 R0.00967365 R0.00967365 R198,120 -
Jun-10 2024 R0.00966382 R0.00962924 R0.010376 R0.010361 R251,434 -
Jun-09 2024 R0.010355 R0.010326 R0.010385 R0.010378 R242,887 -
Jun-08 2024 R0.010367 R0.010345 R0.010526 R0.010456 R258,361 -
Jun-07 2024 R0.010446 R0.010429 R0.010923 R0.010923 R261,783 -
Jun-06 2024 R0.010917 R0.010705 R0.010939 R0.010876 R258,069 -
Jun-05 2024 R0.010863 R0.01053 R0.010961 R0.01053 R290,793 -
Jun-04 2024 R0.010504 R0.00970217 R0.010504 R0.00974112 R260,174 -
Jun-03 2024 R0.00971037 R0.00940004 R0.00997233 R0.00940928 R244,855 -

Historical and market price analysis of GoWrap (GWGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26444 ZAR.