Market Cap CHF2.24T 0.58%
Volume 24h CHF154.93B -9.86%
BTC % 50.72% -1.3%
ETH % 17.07% 1.81%
Coins 27.737 +32
Exchanges 885
Last update 1 minute ago
GoWrap GWGW

GoWrap (GWGW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.00043572 CHF0.00043517 CHF0.00044732 CHF0.00044694 CHF7,021 -
Jun-17 2024 CHF0.00045701 CHF0.0004537 CHF0.00045795 CHF0.00045386 CHF4,426 -
Jun-16 2024 CHF0.00045382 CHF0.00045033 CHF0.00045447 CHF0.00045198 CHF4,562 -
Jun-15 2024 CHF0.00045189 CHF0.00045044 CHF0.00045502 CHF0.00045342 CHF4,596 -
Jun-14 2024 CHF0.00045326 CHF0.00045326 CHF0.00045529 CHF0.00045523 CHF4,285 -
Jun-13 2024 CHF0.00045547 CHF0.00045547 CHF0.00046882 CHF0.00046875 CHF6,006 -
Jun-12 2024 CHF0.0004688 CHF0.00045173 CHF0.00047726 CHF0.00045751 CHF6,502 -
Jun-11 2024 CHF0.00045748 CHF0.00045575 CHF0.00046814 CHF0.00046814 CHF9,588 -
Jun-10 2024 CHF0.00046766 CHF0.00046599 CHF0.00050214 CHF0.0005014 CHF12,168 -
Jun-09 2024 CHF0.00050111 CHF0.00049972 CHF0.00050259 CHF0.00050224 CHF11,754 -
Jun-08 2024 CHF0.0005017 CHF0.00050063 CHF0.00050941 CHF0.00050601 CHF12,503 -
Jun-07 2024 CHF0.00050555 CHF0.00050472 CHF0.0005286 CHF0.0005286 CHF12,669 -
Jun-06 2024 CHF0.00052834 CHF0.00051805 CHF0.00052938 CHF0.00052633 CHF12,489 -
Jun-05 2024 CHF0.0005257 CHF0.00050961 CHF0.00053047 CHF0.00050961 CHF14,072 -
Jun-04 2024 CHF0.00050833 CHF0.00046952 CHF0.00050833 CHF0.0004714 CHF12,591 -

Historical and market price analysis of GoWrap (GWGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88388 CHF.