Cap Mercado $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Moedas
28.806
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00031869 | $0.00031389 | $0.00031987 | $0.00031629 | $2,881 | - |
Sep-18 2024 | $0.00031443 | $0.00031385 | $0.00031633 | $0.00031423 | $2,857 | - |
Sep-17 2024 | $0.00031477 | $0.00031443 | $0.00031769 | $0.00031627 | $3,005 | - |
Sep-16 2024 | $0.00031661 | $0.00031451 | $0.00031883 | $0.00031883 | $2,899 | - |
Sep-15 2024 | $0.00031947 | $0.00031947 | $0.00032082 | $0.00032042 | $2,916 | - |
Sep-14 2024 | $0.00032044 | $0.00032039 | $0.00034132 | $0.00034128 | $4,006 | - |
Sep-13 2024 | $0.00034119 | $0.00033476 | $0.00034119 | $0.00033758 | $2,988 | - |
Sep-12 2024 | $0.00033615 | $0.00032813 | $0.00033671 | $0.00033041 | $3,037 | - |
Sep-11 2024 | $0.00032966 | $0.00032246 | $0.00033007 | $0.00032246 | $2,895 | - |
Sep-10 2024 | $0.00032317 | $0.00032253 | $0.00032584 | $0.00032312 | $2,885 | - |
Sep-09 2024 | $0.00032308 | $0.0003196 | $0.00032413 | $0.00032181 | $3,144 | - |
Sep-08 2024 | $0.00032056 | $0.00031615 | $0.00032225 | $0.00031622 | $2,867 | - |
Sep-07 2024 | $0.00031618 | $0.00031618 | $0.00031732 | $0.0003165 | $2,949 | - |
Sep-06 2024 | $0.00031656 | $0.0003164 | $0.00032883 | $0.00032622 | $2,930 | - |
Sep-05 2024 | $0.00032592 | $0.00032264 | $0.00033324 | $0.00033296 | $2,959 | - |