時価総額 $2.30T
-1.24%
ボリューム24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00120583 | $0.00119044 | $0.00129577 | $0.00128623 | $8,288 | - |
| Apr-29 2024 | $0.00128683 | $0.0012793 | $0.00136416 | $0.00135674 | $22,550 | - |
| Apr-28 2024 | $0.00135809 | $0.00128819 | $0.00136988 | $0.00130496 | $11,276 | - |
| Apr-27 2024 | $0.00130901 | $0.00126106 | $0.00132891 | $0.00132768 | $4,784 | - |
| Apr-26 2024 | $0.00132525 | $0.00132268 | $0.00139487 | $0.00139487 | $8,116 | - |
| Apr-25 2024 | $0.00139567 | $0.00131012 | $0.00139567 | $0.00133303 | $20,365 | - |
| Apr-24 2024 | $0.00133309 | $0.00133227 | $0.00156662 | $0.00156662 | $36,535 | - |
| Apr-23 2024 | $0.00157068 | $0.00154973 | $0.00165905 | $0.00165722 | $54,735 | - |
| Apr-22 2024 | $0.00165471 | $0.00156758 | $0.00170301 | $0.00156758 | $55,728 | - |
| Apr-21 2024 | $0.00156621 | $0.00154162 | $0.0015872 | $0.0015872 | $46,686 | - |
| Apr-20 2024 | $0.00158738 | $0.00150736 | $0.00159765 | $0.00154596 | $90,090 | - |
| Apr-19 2024 | $0.00154869 | $0.00143119 | $0.00155962 | $0.00147968 | $92,094 | - |
| Apr-18 2024 | $0.00148355 | $0.00146252 | $0.0015015 | $0.00146691 | $3,180 | - |
| Apr-17 2024 | $0.00146725 | $0.0014246 | $0.00150061 | $0.00148093 | $6,038 | - |
| Apr-16 2024 | $0.00148122 | $0.00147333 | $0.00156414 | $0.00156414 | $4,794 | - |