시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00079868 | $0.00078429 | $0.00081555 | $0.00078494 | $15,707 | - |
| May-03 2024 | $0.00078919 | $0.00077858 | $0.00089757 | $0.00088256 | $33,995 | - |
| May-02 2024 | $0.00088077 | $0.00088077 | $0.00091333 | $0.00091169 | $20,952 | - |
| May-01 2024 | $0.00091168 | $0.0008735 | $0.00120529 | $0.00120515 | $68,454 | - |
| Apr-30 2024 | $0.00120583 | $0.00119044 | $0.00129577 | $0.00128623 | $8,288 | - |
| Apr-29 2024 | $0.00128683 | $0.0012793 | $0.00136416 | $0.00135674 | $22,550 | - |
| Apr-28 2024 | $0.00135809 | $0.00128819 | $0.00136988 | $0.00130496 | $11,276 | - |
| Apr-27 2024 | $0.00130901 | $0.00126106 | $0.00132891 | $0.00132768 | $4,784 | - |
| Apr-26 2024 | $0.00132525 | $0.00132268 | $0.00139487 | $0.00139487 | $8,116 | - |
| Apr-25 2024 | $0.00139567 | $0.00131012 | $0.00139567 | $0.00133303 | $20,365 | - |
| Apr-24 2024 | $0.00133309 | $0.00133227 | $0.00156662 | $0.00156662 | $36,535 | - |
| Apr-23 2024 | $0.00157068 | $0.00154973 | $0.00165905 | $0.00165722 | $54,735 | - |
| Apr-22 2024 | $0.00165471 | $0.00156758 | $0.00170301 | $0.00156758 | $55,728 | - |
| Apr-21 2024 | $0.00156621 | $0.00154162 | $0.0015872 | $0.0015872 | $46,686 | - |
| Apr-20 2024 | $0.00158738 | $0.00150736 | $0.00159765 | $0.00154596 | $90,090 | - |