Рыночная кепка $2.42T
-2.01%
Объем 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Монеты
27.025
+27
Биржи
885
Последнее обновление
49 секунд тому назад
GoWrap (GWGW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00077584 | $0.00077248 | $0.00080189 | $0.00079745 | $23,109 | - |
| May-05 2024 | $0.00079765 | $0.00078421 | $0.00080284 | $0.00080078 | $18,702 | - |
| May-04 2024 | $0.00079868 | $0.00078429 | $0.00081555 | $0.00078494 | $15,707 | - |
| May-03 2024 | $0.00078919 | $0.00077858 | $0.00089757 | $0.00088256 | $33,995 | - |
| May-02 2024 | $0.00088077 | $0.00088077 | $0.00091333 | $0.00091169 | $20,952 | - |
| May-01 2024 | $0.00091168 | $0.0008735 | $0.00120529 | $0.00120515 | $68,454 | - |
| Apr-30 2024 | $0.00120583 | $0.00119044 | $0.00129577 | $0.00128623 | $8,288 | - |
| Apr-29 2024 | $0.00128683 | $0.0012793 | $0.00136416 | $0.00135674 | $22,550 | - |
| Apr-28 2024 | $0.00135809 | $0.00128819 | $0.00136988 | $0.00130496 | $11,276 | - |
| Apr-27 2024 | $0.00130901 | $0.00126106 | $0.00132891 | $0.00132768 | $4,784 | - |
| Apr-26 2024 | $0.00132525 | $0.00132268 | $0.00139487 | $0.00139487 | $8,116 | - |
| Apr-25 2024 | $0.00139567 | $0.00131012 | $0.00139567 | $0.00133303 | $20,365 | - |
| Apr-24 2024 | $0.00133309 | $0.00133227 | $0.00156662 | $0.00156662 | $36,535 | - |
| Apr-23 2024 | $0.00157068 | $0.00154973 | $0.00165905 | $0.00165722 | $54,735 | - |
| Apr-22 2024 | $0.00165471 | $0.00156758 | $0.00170301 | $0.00156758 | $55,728 | - |