Cap Mercado $2.73T
-0.75%
Volume 24h $223.45B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Moedas
27.242
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoWrap (GWGW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0007279 | $0.00071182 | $0.00073072 | $0.0007246 | $20,105 | - |
| May-20 2024 | $0.00072442 | $0.00069294 | $0.00072442 | $0.0006938 | $17,306 | - |
| May-19 2024 | $0.00069529 | $0.0006914 | $0.00071344 | $0.00071159 | $17,057 | - |
| May-18 2024 | $0.00071303 | $0.000707 | $0.00072349 | $0.00072349 | $17,797 | - |
| May-17 2024 | $0.00072638 | $0.00072131 | $0.00074557 | $0.00074518 | $21,767 | - |
| May-16 2024 | $0.00074484 | $0.00074484 | $0.00077886 | $0.00077866 | $19,052 | - |
| May-15 2024 | $0.00077859 | $0.00074708 | $0.00078588 | $0.00074838 | $19,008 | - |
| May-14 2024 | $0.00074887 | $0.00074887 | $0.00077311 | $0.00076155 | $18,270 | - |
| May-13 2024 | $0.00076284 | $0.00076163 | $0.00077023 | $0.00077023 | $17,299 | - |
| May-12 2024 | $0.00076944 | $0.00076857 | $0.00077249 | $0.00077249 | $17,573 | - |
| May-11 2024 | $0.00077294 | $0.00076538 | $0.00077906 | $0.00077828 | $18,379 | - |
| May-10 2024 | $0.00077776 | $0.00075155 | $0.00077828 | $0.0007614 | $24,762 | - |
| May-09 2024 | $0.00075512 | $0.00075512 | $0.00079446 | $0.00077393 | $39,798 | - |
| May-08 2024 | $0.00077373 | $0.00076197 | $0.00077733 | $0.00077589 | $55,317 | - |
| May-07 2024 | $0.00077586 | $0.00077527 | $0.00078895 | $0.00077568 | $53,085 | - |