Market Cap AU$3.88T -1.14%
Volume 24h AU$237.77B 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
GoWrap GWGW

GoWrap (GWGW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2024 AU$0.00077606 AU$0.00077009 AU$0.00077717 AU$0.00077291 AU$7,802 -
Jun-15 2024 AU$0.00077277 AU$0.00077028 AU$0.00077812 AU$0.00077538 AU$7,860 -
Jun-14 2024 AU$0.00077511 AU$0.00077511 AU$0.00077857 AU$0.00077848 AU$7,328 -
Jun-13 2024 AU$0.00077888 AU$0.00077888 AU$0.00080172 AU$0.0008016 AU$10,270 -
Jun-12 2024 AU$0.00080168 AU$0.00077249 AU$0.00081615 AU$0.00078237 AU$11,119 -
Jun-11 2024 AU$0.00078232 AU$0.00077936 AU$0.00080055 AU$0.00080055 AU$16,396 -
Jun-10 2024 AU$0.00079973 AU$0.00079687 AU$0.0008587 AU$0.00085744 AU$20,808 -
Jun-09 2024 AU$0.00085694 AU$0.00085456 AU$0.00085947 AU$0.00085886 AU$20,100 -
Jun-08 2024 AU$0.00085794 AU$0.00085611 AU$0.00087112 AU$0.00086532 AU$21,381 -
Jun-07 2024 AU$0.00086452 AU$0.00086311 AU$0.00090395 AU$0.00090395 AU$21,664 -
Jun-06 2024 AU$0.0009035 AU$0.0008859 AU$0.00090528 AU$0.00090006 AU$21,357 -
Jun-05 2024 AU$0.00089898 AU$0.00087148 AU$0.00090715 AU$0.00087148 AU$24,065 -
Jun-04 2024 AU$0.00086928 AU$0.00080291 AU$0.00086928 AU$0.00080613 AU$21,531 -
Jun-03 2024 AU$0.00080359 AU$0.0007779 AU$0.00082526 AU$0.00077867 AU$20,263 -
Jun-02 2024 AU$0.00077861 AU$0.00077798 AU$0.00078215 AU$0.00078105 AU$17,473 -

Historical and market price analysis of GoWrap (GWGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51149 AUD.