Market Cap AR$2,326.01T -0.87%
Volume 24h AR$124.07T -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 26 Seconds ago
GoWrap GWGW

GoWrap (GWGW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.46245 AR$0.46245 AR$0.464518 AR$0.464462 AR$4,372,191 -
Jun-13 2024 AR$0.464701 AR$0.464701 AR$0.478329 AR$0.478257 AR$6,127,217 -
Jun-12 2024 AR$0.478302 AR$0.46089 AR$0.486937 AR$0.466785 AR$6,633,941 -
Jun-11 2024 AR$0.466753 AR$0.464986 AR$0.477627 AR$0.477627 AR$9,781,982 -
Jun-10 2024 AR$0.477142 AR$0.475435 AR$0.512323 AR$0.511569 AR$12,414,321 -
Jun-09 2024 AR$0.511272 AR$0.509851 AR$0.512781 AR$0.512421 AR$11,992,298 -
Jun-08 2024 AR$0.511869 AR$0.510777 AR$0.519734 AR$0.516273 AR$12,756,339 -
Jun-07 2024 AR$0.515795 AR$0.514952 AR$0.539318 AR$0.539318 AR$12,925,315 -
Jun-06 2024 AR$0.53905 AR$0.528551 AR$0.540112 AR$0.536999 AR$12,741,932 -
Jun-05 2024 AR$0.536354 AR$0.519946 AR$0.541226 AR$0.519946 AR$14,357,630 -
Jun-04 2024 AR$0.518637 AR$0.479036 AR$0.518637 AR$0.480958 AR$12,845,835 -
Jun-03 2024 AR$0.479441 AR$0.464118 AR$0.492375 AR$0.464574 AR$12,089,473 -
Jun-02 2024 AR$0.464541 AR$0.464163 AR$0.466648 AR$0.465997 AR$10,424,871 -
Jun-01 2024 AR$0.465062 AR$0.465014 AR$0.473924 AR$0.466678 AR$12,463,439 -
May-31 2024 AR$0.465565 AR$0.463584 AR$0.472977 AR$0.472715 AR$10,672,471 -

Historical and market price analysis of GoWrap (GWGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.78997 ARS.