Market Cap Rp44,148.26T 0.51%
Volume 24h Rp1,692.21T -28.28%
BTC % 49.43% 0.18%
ETH % 16.8% -0.35%
Coins 27.427 +2
Exchanges 885
Last update 1 minute ago
GoWrap GWGW

GoWrap (GWGW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2024 Rp8.382 Rp8.382 Rp8.542 Rp8.412 Rp224,658,136 -
May-31 2024 Rp8.391 Rp8.356 Rp8.525 Rp8.520 Rp192,375,261 -
May-30 2024 Rp8.523 Rp8.513 Rp8.605 Rp8.538 Rp194,361,953 -
May-29 2024 Rp8.545 Rp8.383 Rp8.626 Rp8.407 Rp242,704,874 -
May-28 2024 Rp8.387 Rp8.301 Rp8.934 Rp8.849 Rp401,705,804 -
May-27 2024 Rp8.867 Rp8.842 Rp8.987 Rp8.940 Rp249,207,158 -
May-26 2024 Rp8.944 Rp8.908 Rp9.507 Rp9.229 Rp512,303,662 -
May-25 2024 Rp9.232 Rp8.983 Rp9.249 Rp8.994 Rp360,934,121 -
May-24 2024 Rp9.010 Rp8.655 Rp10.58 Rp10.55 Rp880,471,464 -
May-23 2024 Rp10.62 Rp10.59 Rp11.33 Rp11.32 Rp332,326,713 -
May-22 2024 Rp11.34 Rp11.32 Rp11.82 Rp11.79 Rp364,820,058 -
May-21 2024 Rp11.83 Rp11.57 Rp11.87 Rp11.77 Rp326,803,589 -
May-20 2024 Rp11.77 Rp11.26 Rp11.77 Rp11.27 Rp281,311,956 -
May-19 2024 Rp11.30 Rp11.23 Rp11.59 Rp11.56 Rp277,270,149 -
May-18 2024 Rp11.59 Rp11.49 Rp11.76 Rp11.76 Rp289,286,313 -

Historical and market price analysis of GoWrap (GWGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 150 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.