時価総額 MX$45.17T
-1.66%
ボリューム24h MX$3.55T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.01212 | MX$0.011852 | MX$0.012167 | MX$0.012065 | MX$334,759 | - |
May-20 2024 | MX$0.012062 | MX$0.011538 | MX$0.012062 | MX$0.011552 | MX$288,160 | - |
May-19 2024 | MX$0.011577 | MX$0.011512 | MX$0.011879 | MX$0.011848 | MX$284,020 | - |
May-18 2024 | MX$0.011872 | MX$0.011772 | MX$0.012046 | MX$0.012046 | MX$296,329 | - |
May-17 2024 | MX$0.012094 | MX$0.01201 | MX$0.012414 | MX$0.012407 | MX$362,434 | - |
May-16 2024 | MX$0.012402 | MX$0.012402 | MX$0.012968 | MX$0.012965 | MX$317,234 | - |
May-15 2024 | MX$0.012964 | MX$0.012439 | MX$0.013085 | MX$0.012461 | MX$316,499 | - |
May-14 2024 | MX$0.012469 | MX$0.012469 | MX$0.012873 | MX$0.01268 | MX$304,218 | - |
May-13 2024 | MX$0.012702 | MX$0.012681 | MX$0.012825 | MX$0.012825 | MX$288,044 | - |
May-12 2024 | MX$0.012811 | MX$0.012797 | MX$0.012862 | MX$0.012862 | MX$292,612 | - |
May-11 2024 | MX$0.01287 | MX$0.012744 | MX$0.012971 | MX$0.012959 | MX$306,029 | - |
May-10 2024 | MX$0.01295 | MX$0.012514 | MX$0.012959 | MX$0.012677 | MX$412,312 | - |
May-09 2024 | MX$0.012573 | MX$0.012573 | MX$0.013228 | MX$0.012886 | MX$662,668 | - |
May-08 2024 | MX$0.012883 | MX$0.012687 | MX$0.012943 | MX$0.012919 | MX$921,075 | - |
May-07 2024 | MX$0.012918 | MX$0.012908 | MX$0.013136 | MX$0.012915 | MX$883,904 | - |
GoWrap(GWGW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65081 MXN.