Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GOSH Realm GOSH

GOSH Realm (GOSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.308703 NZ$0.308703 NZ$0.308703 NZ$0.308703 - -
Jul-07 2022 NZ$0.308703 NZ$0.308703 NZ$0.308703 NZ$0.308703 - -
Jul-06 2022 NZ$0.308703 NZ$0.308703 NZ$0.308703 NZ$0.308703 - -
Jul-05 2022 NZ$0.308703 NZ$0.308703 NZ$0.308703 NZ$0.308703 - -
Jul-04 2022 NZ$0.308703 NZ$0.308703 NZ$0.308703 NZ$0.308703 - -
Jul-03 2022 NZ$0.308703 NZ$0.308703 NZ$0.308703 NZ$0.308703 - -
Jul-02 2022 NZ$0.308703 NZ$0.308703 NZ$0.308703 NZ$0.308703 - -
Jul-01 2022 NZ$0.308703 NZ$0.308528 NZ$0.30879 NZ$0.308614 - -
Jun-30 2022 NZ$0.30856 NZ$0.308508 NZ$0.308831 NZ$0.308708 - -
Jun-29 2022 NZ$0.308699 NZ$0.308536 NZ$0.308797 NZ$0.308624 - -
Jun-28 2022 NZ$0.30863 NZ$0.308529 NZ$0.308798 NZ$0.308624 - -
Jun-27 2022 NZ$0.308638 NZ$0.308517 NZ$0.308783 NZ$0.308589 - -
Jun-26 2022 NZ$0.308529 NZ$0.308529 NZ$0.308814 NZ$0.308612 - -
Jun-25 2022 NZ$0.308619 NZ$0.308482 NZ$0.30879 NZ$0.308562 - -
Jun-24 2022 NZ$0.308545 NZ$0.308539 NZ$0.311654 NZ$0.311635 NZ$1,494 -

Historical and market price analysis of GOSH Realm (GOSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.