Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GOSH Realm GOSH

GOSH Realm (GOSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.167977 CHF0.167977 CHF0.167977 CHF0.167977 - -
Jul-07 2022 CHF0.167977 CHF0.167977 CHF0.167977 CHF0.167977 - -
Jul-06 2022 CHF0.167977 CHF0.167977 CHF0.167977 CHF0.167977 - -
Jul-05 2022 CHF0.167977 CHF0.167977 CHF0.167977 CHF0.167977 - -
Jul-04 2022 CHF0.167977 CHF0.167977 CHF0.167977 CHF0.167977 - -
Jul-03 2022 CHF0.167977 CHF0.167977 CHF0.167977 CHF0.167977 - -
Jul-02 2022 CHF0.167977 CHF0.167977 CHF0.167977 CHF0.167977 - -
Jul-01 2022 CHF0.167977 CHF0.167882 CHF0.168024 CHF0.167929 - -
Jun-30 2022 CHF0.167899 CHF0.16787 CHF0.168047 CHF0.167979 - -
Jun-29 2022 CHF0.167975 CHF0.167886 CHF0.168028 CHF0.167934 - -
Jun-28 2022 CHF0.167937 CHF0.167882 CHF0.168029 CHF0.167934 - -
Jun-27 2022 CHF0.167941 CHF0.167875 CHF0.16802 CHF0.167915 - -
Jun-26 2022 CHF0.167882 CHF0.167882 CHF0.168037 CHF0.167927 - -
Jun-25 2022 CHF0.167931 CHF0.167857 CHF0.168024 CHF0.1679 - -
Jun-24 2022 CHF0.167891 CHF0.167888 CHF0.169582 CHF0.169572 CHF813 -

Historical and market price analysis of GOSH Realm (GOSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.