Market Cap MX$40.81T 3.18%
Volume 24h MX$2.47T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
GOSH Realm GOSH

GOSH Realm (GOSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$3.1553 MX$3.1553 MX$3.1553 MX$3.1553 - -
Jul-07 2022 MX$3.1553 MX$3.1553 MX$3.1553 MX$3.1553 - -
Jul-06 2022 MX$3.1553 MX$3.1553 MX$3.1553 MX$3.1553 - -
Jul-05 2022 MX$3.1553 MX$3.1553 MX$3.1553 MX$3.1553 - -
Jul-04 2022 MX$3.1553 MX$3.1553 MX$3.1553 MX$3.1553 - -
Jul-03 2022 MX$3.1553 MX$3.1553 MX$3.1553 MX$3.1553 - -
Jul-02 2022 MX$3.1553 MX$3.1553 MX$3.1553 MX$3.1553 - -
Jul-01 2022 MX$3.1553 MX$3.1535 MX$3.1562 MX$3.1544 - -
Jun-30 2022 MX$3.1538 MX$3.1533 MX$3.1566 MX$3.1553 - -
Jun-29 2022 MX$3.1552 MX$3.1536 MX$3.1563 MX$3.1545 - -
Jun-28 2022 MX$3.1545 MX$3.1535 MX$3.1563 MX$3.1545 - -
Jun-27 2022 MX$3.1546 MX$3.1534 MX$3.1561 MX$3.1541 - -
Jun-26 2022 MX$3.1535 MX$3.1535 MX$3.1564 MX$3.1544 - -
Jun-25 2022 MX$3.1544 MX$3.1530 MX$3.1562 MX$3.1538 - -
Jun-24 2022 MX$3.1537 MX$3.1536 MX$3.1855 MX$3.1853 MX$15,272 -

Historical and market price analysis of GOSH Realm (GOSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.