Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
GOSH Realm GOSH

GOSH Realm (GOSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.745937 zł0.745937 zł0.745937 zł0.745937 - -
Jul-07 2022 zł0.745937 zł0.745937 zł0.745937 zł0.745937 - -
Jul-06 2022 zł0.745937 zł0.745937 zł0.745937 zł0.745937 - -
Jul-05 2022 zł0.745937 zł0.745937 zł0.745937 zł0.745937 - -
Jul-04 2022 zł0.745937 zł0.745937 zł0.745937 zł0.745937 - -
Jul-03 2022 zł0.745937 zł0.745937 zł0.745937 zł0.745937 - -
Jul-02 2022 zł0.745937 zł0.745937 zł0.745937 zł0.745937 - -
Jul-01 2022 zł0.745937 zł0.745515 zł0.746147 zł0.745722 - -
Jun-30 2022 zł0.745591 zł0.745464 zł0.746247 zł0.745948 - -
Jun-29 2022 zł0.745927 zł0.745533 zł0.746164 zł0.745746 - -
Jun-28 2022 zł0.74576 zł0.745517 zł0.746167 zł0.745747 - -
Jun-27 2022 zł0.745779 zł0.745486 zł0.74613 zł0.745662 - -
Jun-26 2022 zł0.745516 zł0.745515 zł0.746204 zł0.745717 - -
Jun-25 2022 zł0.745733 zł0.745403 zł0.746148 zł0.745596 - -
Jun-24 2022 zł0.745554 zł0.74554 zł0.753067 zł0.753022 zł3,610 -

Historical and market price analysis of GOSH Realm (GOSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.