Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
GOSH Realm GOSH

GOSH Realm (GOSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.253754 CA$0.253754 CA$0.253754 CA$0.253754 - -
Jul-07 2022 CA$0.253754 CA$0.253754 CA$0.253754 CA$0.253754 - -
Jul-06 2022 CA$0.253754 CA$0.253754 CA$0.253754 CA$0.253754 - -
Jul-05 2022 CA$0.253754 CA$0.253754 CA$0.253754 CA$0.253754 - -
Jul-04 2022 CA$0.253754 CA$0.253754 CA$0.253754 CA$0.253754 - -
Jul-03 2022 CA$0.253754 CA$0.253754 CA$0.253754 CA$0.253754 - -
Jul-02 2022 CA$0.253754 CA$0.253754 CA$0.253754 CA$0.253754 - -
Jul-01 2022 CA$0.253754 CA$0.25361 CA$0.253825 CA$0.253681 - -
Jun-30 2022 CA$0.253636 CA$0.253593 CA$0.253859 CA$0.253758 - -
Jun-29 2022 CA$0.253751 CA$0.253617 CA$0.253831 CA$0.253689 - -
Jun-28 2022 CA$0.253694 CA$0.253611 CA$0.253832 CA$0.253689 - -
Jun-27 2022 CA$0.2537 CA$0.253601 CA$0.25382 CA$0.25366 - -
Jun-26 2022 CA$0.253611 CA$0.25361 CA$0.253845 CA$0.253679 - -
Jun-25 2022 CA$0.253684 CA$0.253572 CA$0.253826 CA$0.253638 - -
Jun-24 2022 CA$0.253624 CA$0.253619 CA$0.256179 CA$0.256164 CA$1,228 -

Historical and market price analysis of GOSH Realm (GOSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.