Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
GOSH Realm GOSH

GOSH Realm (GOSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.280715 AU$0.280715 AU$0.280715 AU$0.280715 - -
Jul-07 2022 AU$0.280715 AU$0.280715 AU$0.280715 AU$0.280715 - -
Jul-06 2022 AU$0.280715 AU$0.280715 AU$0.280715 AU$0.280715 - -
Jul-05 2022 AU$0.280715 AU$0.280715 AU$0.280715 AU$0.280715 - -
Jul-04 2022 AU$0.280715 AU$0.280715 AU$0.280715 AU$0.280715 - -
Jul-03 2022 AU$0.280715 AU$0.280715 AU$0.280715 AU$0.280715 - -
Jul-02 2022 AU$0.280715 AU$0.280715 AU$0.280715 AU$0.280715 - -
Jul-01 2022 AU$0.280715 AU$0.280556 AU$0.280794 AU$0.280635 - -
Jun-30 2022 AU$0.280585 AU$0.280537 AU$0.280832 AU$0.280719 - -
Jun-29 2022 AU$0.280712 AU$0.280563 AU$0.280801 AU$0.280643 - -
Jun-28 2022 AU$0.280649 AU$0.280557 AU$0.280802 AU$0.280644 - -
Jun-27 2022 AU$0.280656 AU$0.280546 AU$0.280788 AU$0.280612 - -
Jun-26 2022 AU$0.280557 AU$0.280557 AU$0.280816 AU$0.280633 - -
Jun-25 2022 AU$0.280638 AU$0.280514 AU$0.280795 AU$0.280587 - -
Jun-24 2022 AU$0.280571 AU$0.280566 AU$0.283399 AU$0.283382 AU$1,359 -

Historical and market price analysis of GOSH Realm (GOSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.