Cap Mercado NZ$4.12T
2.2%
Volumen 24h NZ$201.01B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2022 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | - | - |
Jul-07 2022 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | - | - |
Jul-06 2022 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | - | - |
Jul-05 2022 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | - | - |
Jul-04 2022 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | - | - |
Jul-03 2022 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | - | - |
Jul-02 2022 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | NZ$0.308807 | - | - |
Jul-01 2022 | NZ$0.308807 | NZ$0.308632 | NZ$0.308894 | NZ$0.308718 | - | - |
Jun-30 2022 | NZ$0.308664 | NZ$0.308611 | NZ$0.308935 | NZ$0.308812 | - | - |
Jun-29 2022 | NZ$0.308803 | NZ$0.30864 | NZ$0.308901 | NZ$0.308728 | - | - |
Jun-28 2022 | NZ$0.308734 | NZ$0.308633 | NZ$0.308902 | NZ$0.308728 | - | - |
Jun-27 2022 | NZ$0.308742 | NZ$0.308621 | NZ$0.308887 | NZ$0.308693 | - | - |
Jun-26 2022 | NZ$0.308633 | NZ$0.308633 | NZ$0.308918 | NZ$0.308716 | - | - |
Jun-25 2022 | NZ$0.308723 | NZ$0.308586 | NZ$0.308894 | NZ$0.308666 | - | - |
Jun-24 2022 | NZ$0.308649 | NZ$0.308643 | NZ$0.311759 | NZ$0.31174 | NZ$1,495 | - |
Análisis de precios históricos y de mercado de GOSH Realm (GOSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.