Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2022 | €0.172365 | €0.172365 | €0.172365 | €0.172365 | - | - |
Jul-07 2022 | €0.172365 | €0.172365 | €0.172365 | €0.172365 | - | - |
Jul-06 2022 | €0.172365 | €0.172365 | €0.172365 | €0.172365 | - | - |
Jul-05 2022 | €0.172365 | €0.172365 | €0.172365 | €0.172365 | - | - |
Jul-04 2022 | €0.172365 | €0.172365 | €0.172365 | €0.172365 | - | - |
Jul-03 2022 | €0.172365 | €0.172365 | €0.172365 | €0.172365 | - | - |
Jul-02 2022 | €0.172365 | €0.172365 | €0.172365 | €0.172365 | - | - |
Jul-01 2022 | €0.172365 | €0.172267 | €0.172413 | €0.172315 | - | - |
Jun-30 2022 | €0.172285 | €0.172255 | €0.172436 | €0.172367 | - | - |
Jun-29 2022 | €0.172362 | €0.172271 | €0.172417 | €0.17232 | - | - |
Jun-28 2022 | €0.172324 | €0.172268 | €0.172418 | €0.172321 | - | - |
Jun-27 2022 | €0.172328 | €0.172261 | €0.172409 | €0.172301 | - | - |
Jun-26 2022 | €0.172267 | €0.172267 | €0.172426 | €0.172314 | - | - |
Jun-25 2022 | €0.172317 | €0.172241 | €0.172413 | €0.172286 | - | - |
Jun-24 2022 | €0.172276 | €0.172273 | €0.174012 | €0.174002 | €834 | - |
Análisis de precios históricos y de mercado de GOSH Realm (GOSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.