Market Cap NZ$4.48T -0.22%
Volume 24h NZ$397.78B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 14 Seconds ago
Gold Sonic GSONIC

Gold Sonic (GSONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2021 NZ$0.199847 NZ$0.199836 NZ$0.200412 NZ$0.200412 - -
Dec-17 2021 NZ$0.200362 NZ$0.193357 NZ$0.205839 NZ$0.205685 - -
Dec-16 2021 NZ$0.2057 NZ$0.205291 NZ$0.2099 NZ$0.20795 - -
Dec-15 2021 NZ$0.207968 NZ$0.190662 NZ$0.209793 NZ$0.198173 - -
Dec-14 2021 NZ$0.198145 NZ$0.192113 NZ$0.209793 NZ$0.194502 - -
Dec-13 2021 NZ$0.19456 NZ$0.192141 NZ$0.212908 NZ$0.212671 - -
Dec-12 2021 NZ$0.212658 NZ$0.207149 NZ$0.213023 NZ$0.209444 - -
Dec-11 2021 NZ$0.209471 NZ$0.203532 NZ$0.210463 NZ$0.207349 - -
Dec-10 2021 NZ$0.207408 NZ$0.207291 NZ$0.221367 NZ$0.218462 - -
Dec-09 2021 NZ$0.218594 NZ$0.218548 NZ$0.253094 NZ$0.252341 NZ$4,082 -
Dec-08 2021 NZ$0.252265 NZ$0.245519 NZ$0.252526 NZ$0.247418 - -
Dec-07 2021 NZ$0.247408 NZ$0.246004 NZ$0.252037 NZ$0.24659 - -
Dec-06 2021 NZ$0.24637 NZ$0.227983 NZ$0.247021 NZ$0.241853 NZ$823 -
Dec-05 2021 NZ$0.24175 NZ$0.237107 NZ$0.245122 NZ$0.237622 - -
Dec-04 2021 NZ$0.237701 NZ$0.221814 NZ$0.246188 NZ$0.246188 - -

Historical and market price analysis of Gold Sonic (GSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.