Market Cap CA$3.76T 7.83%
Volume 24h CA$448.73B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Gold Sonic GSONIC

Gold Sonic (GSONIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2021 CA$0.1673 CA$0.167291 CA$0.167773 CA$0.167773 - -
Dec-17 2021 CA$0.167731 CA$0.161867 CA$0.172316 CA$0.172187 - -
Dec-16 2021 CA$0.1722 CA$0.171858 CA$0.175716 CA$0.174084 - -
Dec-15 2021 CA$0.174099 CA$0.159611 CA$0.175626 CA$0.165899 - -
Dec-14 2021 CA$0.165875 CA$0.160826 CA$0.175626 CA$0.162826 - -
Dec-13 2021 CA$0.162874 CA$0.16085 CA$0.178235 CA$0.178036 - -
Dec-12 2021 CA$0.178025 CA$0.173414 CA$0.17833 CA$0.175334 - -
Dec-11 2021 CA$0.175358 CA$0.170385 CA$0.176188 CA$0.173581 - -
Dec-10 2021 CA$0.17363 CA$0.173532 CA$0.185316 CA$0.182884 - -
Dec-09 2021 CA$0.182994 CA$0.182956 CA$0.211876 CA$0.211246 CA$3,418 -
Dec-08 2021 CA$0.211182 CA$0.205535 CA$0.2114 CA$0.207124 - -
Dec-07 2021 CA$0.207116 CA$0.205941 CA$0.210991 CA$0.206431 - -
Dec-06 2021 CA$0.206247 CA$0.190854 CA$0.206792 CA$0.202465 CA$689 -
Dec-05 2021 CA$0.20238 CA$0.198492 CA$0.205202 CA$0.198923 - -
Dec-04 2021 CA$0.19899 CA$0.18569 CA$0.206094 CA$0.206094 - -

Historical and market price analysis of Gold Sonic (GSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.