Market Cap MX$45.79T 2.68%
Volume 24h MX$4.52T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Gold Sonic GSONIC

Gold Sonic (GSONIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2021 MX$2.0400 MX$2.0399 MX$2.0458 MX$2.0458 - -
Dec-17 2021 MX$2.0453 MX$1.9738 MX$2.1012 MX$2.0996 - -
Dec-16 2021 MX$2.0998 MX$2.0956 MX$2.1427 MX$2.1228 - -
Dec-15 2021 MX$2.1229 MX$1.9463 MX$2.1416 MX$2.0229 - -
Dec-14 2021 MX$2.0227 MX$1.9611 MX$2.1416 MX$1.9855 - -
Dec-13 2021 MX$1.9861 MX$1.9614 MX$2.1734 MX$2.1709 - -
Dec-12 2021 MX$2.1708 MX$2.1146 MX$2.1745 MX$2.1380 - -
Dec-11 2021 MX$2.1383 MX$2.0777 MX$2.1484 MX$2.1166 - -
Dec-10 2021 MX$2.1172 MX$2.1160 MX$2.2597 MX$2.2301 - -
Dec-09 2021 MX$2.2314 MX$2.2309 MX$2.5836 MX$2.5759 MX$41,674 -
Dec-08 2021 MX$2.5751 MX$2.5063 MX$2.5778 MX$2.5256 - -
Dec-07 2021 MX$2.5256 MX$2.5112 MX$2.5728 MX$2.5172 - -
Dec-06 2021 MX$2.5150 MX$2.3273 MX$2.5216 MX$2.4688 MX$8,405 -
Dec-05 2021 MX$2.4678 MX$2.4204 MX$2.5022 MX$2.4256 - -
Dec-04 2021 MX$2.4265 MX$2.2643 MX$2.5131 MX$2.5131 - -

Historical and market price analysis of Gold Sonic (GSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.