Market Cap R50.14T 7.86%
Volume 24h R5.15T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Gold Sonic GSONIC

Gold Sonic (GSONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2021 R2.2270 R2.2269 R2.2333 R2.2333 - -
Dec-17 2021 R2.2327 R2.1547 R2.2938 R2.2921 - -
Dec-16 2021 R2.2922 R2.2877 R2.3390 R2.3173 - -
Dec-15 2021 R2.3175 R2.1247 R2.3378 R2.2084 - -
Dec-14 2021 R2.2080 R2.1408 R2.3378 R2.1674 - -
Dec-13 2021 R2.1681 R2.1411 R2.3726 R2.3699 - -
Dec-12 2021 R2.3698 R2.3084 R2.3738 R2.3340 - -
Dec-11 2021 R2.3343 R2.2681 R2.3453 R2.3106 - -
Dec-10 2021 R2.3113 R2.3100 R2.4668 R2.4345 - -
Dec-09 2021 R2.4359 R2.4354 R2.8204 R2.8120 R45,493 -
Dec-08 2021 R2.8111 R2.7360 R2.8141 R2.7571 - -
Dec-07 2021 R2.7570 R2.7414 R2.8086 R2.7479 - -
Dec-06 2021 R2.7455 R2.5405 R2.7527 R2.6951 R9,176 -
Dec-05 2021 R2.6940 R2.6422 R2.7315 R2.6480 - -
Dec-04 2021 R2.6488 R2.4718 R2.7434 R2.7434 - -

Historical and market price analysis of Gold Sonic (GSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.