Market Cap Bs.99.72T 5.31%
Volume 24h Bs.11.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Gold Sonic GSONIC

Gold Sonic (GSONIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2021 Bs.4.4797 Bs.4.4795 Bs.4.4924 Bs.4.4924 - -
Dec-17 2021 Bs.4.4912 Bs.4.3342 Bs.4.6140 Bs.4.6106 - -
Dec-16 2021 Bs.4.6109 Bs.4.6017 Bs.4.7050 Bs.4.6613 - -
Dec-15 2021 Bs.4.6617 Bs.4.2738 Bs.4.7026 Bs.4.4422 - -
Dec-14 2021 Bs.4.4415 Bs.4.3063 Bs.4.7026 Bs.4.3599 - -
Dec-13 2021 Bs.4.3612 Bs.4.3070 Bs.4.7725 Bs.4.7672 - -
Dec-12 2021 Bs.4.7669 Bs.4.6434 Bs.4.7750 Bs.4.6948 - -
Dec-11 2021 Bs.4.6954 Bs.4.5623 Bs.4.7177 Bs.4.6479 - -
Dec-10 2021 Bs.4.6492 Bs.4.6466 Bs.4.9621 Bs.4.8970 - -
Dec-09 2021 Bs.4.8999 Bs.4.8989 Bs.5.673 Bs.5.656 Bs.91,511 -
Dec-08 2021 Bs.5.654 Bs.5.503 Bs.5.660 Bs.5.546 - -
Dec-07 2021 Bs.5.545 Bs.5.514 Bs.5.649 Bs.5.527 - -
Dec-06 2021 Bs.5.522 Bs.5.110 Bs.5.537 Bs.5.421 Bs.18,457 -
Dec-05 2021 Bs.5.419 Bs.5.314 Bs.5.494 Bs.5.326 - -
Dec-04 2021 Bs.5.328 Bs.4.9721 Bs.5.518 Bs.5.518 - -

Historical and market price analysis of Gold Sonic (GSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.