Market Cap RM12.96T 7.86%
Volume 24h RM1.33T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Gold Sonic GSONIC

Gold Sonic (GSONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2021 RM0.575535 RM0.575505 RM0.577163 RM0.577163 - -
Dec-17 2021 RM0.577018 RM0.556845 RM0.592791 RM0.592347 - -
Dec-16 2021 RM0.592392 RM0.591214 RM0.604486 RM0.598872 - -
Dec-15 2021 RM0.598922 RM0.549084 RM0.604178 RM0.570715 - -
Dec-14 2021 RM0.570633 RM0.553262 RM0.604178 RM0.560142 - -
Dec-13 2021 RM0.560308 RM0.553344 RM0.613151 RM0.612468 - -
Dec-12 2021 RM0.612429 RM0.596566 RM0.61348 RM0.603173 - -
Dec-11 2021 RM0.603253 RM0.586148 RM0.606109 RM0.597142 - -
Dec-10 2021 RM0.597309 RM0.596973 RM0.637511 RM0.629145 - -
Dec-09 2021 RM0.629523 RM0.629392 RM0.72888 RM0.726713 RM11,757 -
Dec-08 2021 RM0.726492 RM0.707065 RM0.727244 RM0.712533 - -
Dec-07 2021 RM0.712507 RM0.708463 RM0.725836 RM0.710149 - -
Dec-06 2021 RM0.709516 RM0.656563 RM0.711392 RM0.696507 RM2,371 -
Dec-05 2021 RM0.696212 RM0.682839 RM0.705921 RM0.684322 - -
Dec-04 2021 RM0.68455 RM0.638797 RM0.708992 RM0.708992 - -

Historical and market price analysis of Gold Sonic (GSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.