Cap Mercado NZ$4.00T
-2.1%
Volumen 24h NZ$217.09B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2021 | NZ$0.204616 | NZ$0.204605 | NZ$0.205194 | NZ$0.205194 | - | - |
Dec-17 2021 | NZ$0.205143 | NZ$0.197971 | NZ$0.21075 | NZ$0.210592 | - | - |
Dec-16 2021 | NZ$0.210608 | NZ$0.21019 | NZ$0.214908 | NZ$0.212912 | - | - |
Dec-15 2021 | NZ$0.21293 | NZ$0.195211 | NZ$0.214798 | NZ$0.202902 | - | - |
Dec-14 2021 | NZ$0.202873 | NZ$0.196697 | NZ$0.214798 | NZ$0.199143 | - | - |
Dec-13 2021 | NZ$0.199202 | NZ$0.196726 | NZ$0.217989 | NZ$0.217746 | - | - |
Dec-12 2021 | NZ$0.217732 | NZ$0.212092 | NZ$0.218106 | NZ$0.214441 | - | - |
Dec-11 2021 | NZ$0.21447 | NZ$0.208389 | NZ$0.215485 | NZ$0.212297 | - | - |
Dec-10 2021 | NZ$0.212357 | NZ$0.212237 | NZ$0.226649 | NZ$0.223675 | - | - |
Dec-09 2021 | NZ$0.223809 | NZ$0.223763 | NZ$0.259133 | NZ$0.258363 | NZ$4,180 | - |
Dec-08 2021 | NZ$0.258284 | NZ$0.251377 | NZ$0.258552 | NZ$0.253321 | - | - |
Dec-07 2021 | NZ$0.253312 | NZ$0.251874 | NZ$0.258051 | NZ$0.252474 | - | - |
Dec-06 2021 | NZ$0.252249 | NZ$0.233423 | NZ$0.252915 | NZ$0.247624 | NZ$843 | - |
Dec-05 2021 | NZ$0.247519 | NZ$0.242764 | NZ$0.250971 | NZ$0.243292 | - | - |
Dec-04 2021 | NZ$0.243373 | NZ$0.227107 | NZ$0.252062 | NZ$0.252062 | - | - |
Análisis de precios históricos y de mercado de Gold Sonic (GSONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 54 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.