Cap Mercado €2.26T
-1.93%
Volumen 24h €119.00B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2021 | €0.114186 | €0.114179 | €0.114508 | €0.114508 | - | - |
Dec-17 2021 | €0.11448 | €0.110477 | €0.117609 | €0.117521 | - | - |
Dec-16 2021 | €0.11753 | €0.117296 | €0.119929 | €0.118815 | - | - |
Dec-15 2021 | €0.118825 | €0.108938 | €0.119868 | €0.113229 | - | - |
Dec-14 2021 | €0.113213 | €0.109766 | €0.119868 | €0.111132 | - | - |
Dec-13 2021 | €0.111165 | €0.109783 | €0.121649 | €0.121513 | - | - |
Dec-12 2021 | €0.121505 | €0.118358 | €0.121714 | €0.119669 | - | - |
Dec-11 2021 | €0.119685 | €0.116291 | €0.120251 | €0.118472 | - | - |
Dec-10 2021 | €0.118505 | €0.118439 | €0.126482 | €0.124822 | - | - |
Dec-09 2021 | €0.124897 | €0.124871 | €0.144609 | €0.144179 | €2,333 | - |
Dec-08 2021 | €0.144135 | €0.140281 | €0.144285 | €0.141366 | - | - |
Dec-07 2021 | €0.141361 | €0.140558 | €0.144005 | €0.140893 | - | - |
Dec-06 2021 | €0.140767 | €0.130261 | €0.141139 | €0.138186 | €470 | - |
Dec-05 2021 | €0.138128 | €0.135475 | €0.140054 | €0.135769 | - | - |
Dec-04 2021 | €0.135814 | €0.126737 | €0.140663 | €0.140663 | - | - |
Análisis de precios históricos y de mercado de Gold Sonic (GSONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 54 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.