Cap Mercado HK$18.71T
-2.3%
Volumen 24h HK$1.02T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2021 | HK$0.958713 | HK$0.958662 | HK$0.961424 | HK$0.961424 | - | - |
Dec-17 2021 | HK$0.961182 | HK$0.927579 | HK$0.987457 | HK$0.986717 | - | - |
Dec-16 2021 | HK$0.986791 | HK$0.98483 | HK$1.0069 | HK$0.9975 | - | - |
Dec-15 2021 | HK$0.9976 | HK$0.914651 | HK$1.0064 | HK$0.950682 | - | - |
Dec-14 2021 | HK$0.950546 | HK$0.92161 | HK$1.0064 | HK$0.933071 | - | - |
Dec-13 2021 | HK$0.933348 | HK$0.921747 | HK$1.0213 | HK$1.0202 | - | - |
Dec-12 2021 | HK$1.0201 | HK$0.9937 | HK$1.0219 | HK$1.0047 | - | - |
Dec-11 2021 | HK$1.0048 | HK$0.976392 | HK$1.0096 | HK$0.9947 | - | - |
Dec-10 2021 | HK$0.9949 | HK$0.9944 | HK$1.0619 | HK$1.0480 | - | - |
Dec-09 2021 | HK$1.0486 | HK$1.0484 | HK$1.2141 | HK$1.2105 | HK$19,584 | - |
Dec-08 2021 | HK$1.2101 | HK$1.1778 | HK$1.2114 | HK$1.1869 | - | - |
Dec-07 2021 | HK$1.1868 | HK$1.1801 | HK$1.2090 | HK$1.1829 | - | - |
Dec-06 2021 | HK$1.1818 | HK$1.0936 | HK$1.1850 | HK$1.1602 | HK$3,950 | - |
Dec-05 2021 | HK$1.1597 | HK$1.1374 | HK$1.1759 | HK$1.1399 | - | - |
Dec-04 2021 | HK$1.1403 | HK$1.0640 | HK$1.1810 | HK$1.1810 | - | - |
Análisis de precios históricos y de mercado de Gold Sonic (GSONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.