Market Cap zł10.74T 0.07%
Volume 24h zł942.97B -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
GOGU Coin GOGU

GOGU Coin (GOGU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00054049 zł0.00039541 zł0.00054049 zł0.00039541 zł29 -
May-20 2024 zł0.00039541 zł0.00039541 zł0.0004416 zł0.00040009 zł0 -
May-19 2024 zł0.00040009 zł0.00040009 zł0.00044311 zł0.00040311 zł3 -
May-18 2024 zł0.00040311 zł0.00040311 zł0.00041931 zł0.00041931 zł40 -
May-17 2024 zł0.00041931 zł0.00041777 zł0.00044178 zł0.00041917 zł193 -
May-16 2024 zł0.00041917 zł0.00041398 zł0.00042536 zł0.0004237 zł42 -
May-15 2024 zł0.0004237 zł0.00041837 zł0.00042493 zł0.0004216 zł62 -
May-14 2024 zł0.0004216 zł0.0004216 zł0.00048831 zł0.0004699 zł175 -
May-13 2024 zł0.0004699 zł0.00039257 zł0.0007553 zł0.00044813 zł3,527 -
May-12 2024 zł0.00044813 zł0.00039642 zł0.00046444 zł0.00039642 zł199 -
May-11 2024 zł0.00039642 zł0.00039642 zł0.00043616 zł0.00039924 zł120 -
May-10 2024 zł0.00039924 zł0.00039924 zł0.0004369 zł0.0004369 zł40 -
May-09 2024 zł0.0004369 zł0.00040072 zł0.0004369 zł0.00040072 - -
May-08 2024 zł0.00040072 zł0.00040072 zł0.00047305 zł0.00047305 zł12 -
May-07 2024 zł0.00047305 zł0.00040911 zł0.00047305 zł0.00040914 zł61 -

Historical and market price analysis of GOGU Coin (GOGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.