Market Cap NZ$4.49T -0.12%
Volume 24h NZ$374.75B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
GOGU Coin GOGU

GOGU Coin (GOGU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00022545 NZ$0.00016493 NZ$0.00022545 NZ$0.00016493 NZ$12 -
May-20 2024 NZ$0.00016493 NZ$0.00016493 NZ$0.0001842 NZ$0.00016688 NZ$0 -
May-19 2024 NZ$0.00016688 NZ$0.00016688 NZ$0.00018483 NZ$0.00016814 NZ$1 -
May-18 2024 NZ$0.00016814 NZ$0.00016814 NZ$0.0001749 NZ$0.0001749 NZ$17 -
May-17 2024 NZ$0.0001749 NZ$0.00017426 NZ$0.00018427 NZ$0.00017484 NZ$81 -
May-16 2024 NZ$0.00017484 NZ$0.00017268 NZ$0.00017742 NZ$0.00017673 NZ$17 -
May-15 2024 NZ$0.00017673 NZ$0.00017451 NZ$0.00017724 NZ$0.00017585 NZ$26 -
May-14 2024 NZ$0.00017585 NZ$0.00017585 NZ$0.00020368 NZ$0.000196 NZ$73 -
May-13 2024 NZ$0.000196 NZ$0.00016375 NZ$0.00031505 NZ$0.00018692 NZ$1,471 -
May-12 2024 NZ$0.00018692 NZ$0.00016535 NZ$0.00019372 NZ$0.00016535 NZ$83 -
May-11 2024 NZ$0.00016535 NZ$0.00016535 NZ$0.00018193 NZ$0.00016653 NZ$50 -
May-10 2024 NZ$0.00016653 NZ$0.00016653 NZ$0.00018224 NZ$0.00018224 NZ$17 -
May-09 2024 NZ$0.00018224 NZ$0.00016714 NZ$0.00018224 NZ$0.00016714 - -
May-08 2024 NZ$0.00016714 NZ$0.00016714 NZ$0.00019731 NZ$0.00019731 NZ$5 -
May-07 2024 NZ$0.00019731 NZ$0.00017065 NZ$0.00019731 NZ$0.00017066 NZ$25 -

Historical and market price analysis of GOGU Coin (GOGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.