Market Cap CN¥19.40T -1.51%
Volume 24h CN¥1.48T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
GOGU Coin GOGU

GOGU Coin (GOGU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00097919 CN¥0.00071636 CN¥0.00097919 CN¥0.00071636 CN¥52 -
May-20 2024 CN¥0.00071636 CN¥0.00071636 CN¥0.00080004 CN¥0.00072485 CN¥0 -
May-19 2024 CN¥0.00072485 CN¥0.00072485 CN¥0.00080278 CN¥0.00073032 CN¥5 -
May-18 2024 CN¥0.00073032 CN¥0.00073032 CN¥0.00075966 CN¥0.00075966 CN¥73 -
May-17 2024 CN¥0.00075966 CN¥0.00075687 CN¥0.00080036 CN¥0.00075941 CN¥350 -
May-16 2024 CN¥0.00075941 CN¥0.00075 CN¥0.00077062 CN¥0.00076762 CN¥76 -
May-15 2024 CN¥0.00076762 CN¥0.00075796 CN¥0.00076984 CN¥0.0007638 CN¥112 -
May-14 2024 CN¥0.0007638 CN¥0.0007638 CN¥0.00088467 CN¥0.00085131 CN¥318 -
May-13 2024 CN¥0.00085131 CN¥0.00071122 CN¥0.00136837 CN¥0.00081187 CN¥6,391 -
May-12 2024 CN¥0.00081187 CN¥0.0007182 CN¥0.00084142 CN¥0.0007182 CN¥361 -
May-11 2024 CN¥0.0007182 CN¥0.0007182 CN¥0.00079019 CN¥0.0007233 CN¥218 -
May-10 2024 CN¥0.0007233 CN¥0.0007233 CN¥0.00079152 CN¥0.00079152 CN¥72 -
May-09 2024 CN¥0.00079152 CN¥0.00072597 CN¥0.00079152 CN¥0.00072597 - -
May-08 2024 CN¥0.00072597 CN¥0.00072597 CN¥0.00085701 CN¥0.00085701 CN¥21 -
May-07 2024 CN¥0.00085701 CN¥0.00074119 CN¥0.00085701 CN¥0.00074124 CN¥110 -

Historical and market price analysis of GOGU Coin (GOGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 340 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.