Market Cap CL$2,459.57T -0.97%
Volume 24h CL$186.63T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
GOGU Coin GOGU

GOGU Coin (GOGU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.123822 CL$0.090586 CL$0.123822 CL$0.090586 CL$6,583 -
May-20 2024 CL$0.090586 CL$0.090586 CL$0.101168 CL$0.091659 CL$26 -
May-19 2024 CL$0.091659 CL$0.091659 CL$0.101514 CL$0.092351 CL$640 -
May-18 2024 CL$0.092351 CL$0.092351 CL$0.096062 CL$0.096062 CL$9,235 -
May-17 2024 CL$0.096062 CL$0.095709 CL$0.101209 CL$0.09603 CL$44,236 -
May-16 2024 CL$0.09603 CL$0.09484 CL$0.097447 CL$0.097068 CL$9,603 -
May-15 2024 CL$0.097068 CL$0.095846 CL$0.097348 CL$0.096586 CL$14,115 -
May-14 2024 CL$0.096586 CL$0.096586 CL$0.11187 CL$0.107651 CL$40,175 -
May-13 2024 CL$0.107651 CL$0.089937 CL$0.173036 CL$0.102664 CL$808,102 -
May-12 2024 CL$0.102664 CL$0.090818 CL$0.1064 CL$0.090818 CL$45,648 -
May-11 2024 CL$0.090818 CL$0.090818 CL$0.099922 CL$0.091464 CL$27,550 -
May-10 2024 CL$0.091464 CL$0.091464 CL$0.100091 CL$0.100091 CL$9,146 -
May-09 2024 CL$0.100091 CL$0.091802 CL$0.100091 CL$0.091802 - -
May-08 2024 CL$0.091802 CL$0.091802 CL$0.108372 CL$0.108372 CL$2,664 -
May-07 2024 CL$0.108372 CL$0.093726 CL$0.108372 CL$0.093732 CL$13,949 -

Historical and market price analysis of GOGU Coin (GOGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 340 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.