Market Cap AR$2,427.50T -1.51%
Volume 24h AR$187.19T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
GOGU Coin GOGU

GOGU Coin (GOGU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.122782 AR$0.089825 AR$0.122782 AR$0.089825 AR$6,527 -
May-20 2024 AR$0.089825 AR$0.089825 AR$0.100318 AR$0.090889 AR$26 -
May-19 2024 AR$0.090889 AR$0.090889 AR$0.100661 AR$0.091575 AR$635 -
May-18 2024 AR$0.091575 AR$0.091575 AR$0.095255 AR$0.095255 AR$9,158 -
May-17 2024 AR$0.095255 AR$0.094905 AR$0.100359 AR$0.095223 AR$43,864 -
May-16 2024 AR$0.095223 AR$0.094043 AR$0.096629 AR$0.096252 AR$9,522 -
May-15 2024 AR$0.096252 AR$0.095041 AR$0.096531 AR$0.095774 AR$13,996 -
May-14 2024 AR$0.095774 AR$0.095774 AR$0.11093 AR$0.106747 AR$39,837 -
May-13 2024 AR$0.106747 AR$0.089181 AR$0.171582 AR$0.101801 AR$801,314 -
May-12 2024 AR$0.101801 AR$0.090055 AR$0.105506 AR$0.090055 AR$45,265 -
May-11 2024 AR$0.090055 AR$0.090055 AR$0.099083 AR$0.090696 AR$27,319 -
May-10 2024 AR$0.090696 AR$0.090696 AR$0.09925 AR$0.09925 AR$9,070 -
May-09 2024 AR$0.09925 AR$0.091031 AR$0.09925 AR$0.091031 - -
May-08 2024 AR$0.091031 AR$0.091031 AR$0.107462 AR$0.107462 AR$2,642 -
May-07 2024 AR$0.107462 AR$0.092939 AR$0.107462 AR$0.092945 AR$13,831 -

Historical and market price analysis of GOGU Coin (GOGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 340 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7624 ARS.