Market Cap AU$4.11T -0.67%
Volume 24h AU$330.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 18 Seconds ago
GOGU Coin GOGU

GOGU Coin (GOGU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00020758 AU$0.00015186 AU$0.00020758 AU$0.00015186 AU$11 -
May-20 2024 AU$0.00015186 AU$0.00015186 AU$0.0001696 AU$0.00015366 AU$0 -
May-19 2024 AU$0.00015366 AU$0.00015366 AU$0.00017018 AU$0.00015482 AU$1 -
May-18 2024 AU$0.00015482 AU$0.00015482 AU$0.00016104 AU$0.00016104 AU$15 -
May-17 2024 AU$0.00016104 AU$0.00016045 AU$0.00016967 AU$0.00016098 AU$74 -
May-16 2024 AU$0.00016098 AU$0.00015899 AU$0.00016336 AU$0.00016272 AU$16 -
May-15 2024 AU$0.00016272 AU$0.00016068 AU$0.00016319 AU$0.00016192 AU$24 -
May-14 2024 AU$0.00016192 AU$0.00016192 AU$0.00018754 AU$0.00018047 AU$67 -
May-13 2024 AU$0.00018047 AU$0.00015077 AU$0.00029008 AU$0.00017211 AU$1,355 -
May-12 2024 AU$0.00017211 AU$0.00015225 AU$0.00017837 AU$0.00015225 AU$77 -
May-11 2024 AU$0.00015225 AU$0.00015225 AU$0.00016751 AU$0.00015333 AU$46 -
May-10 2024 AU$0.00015333 AU$0.00015333 AU$0.00016779 AU$0.00016779 AU$15 -
May-09 2024 AU$0.00016779 AU$0.0001539 AU$0.00016779 AU$0.0001539 - -
May-08 2024 AU$0.0001539 AU$0.0001539 AU$0.00018168 AU$0.00018168 AU$4 -
May-07 2024 AU$0.00018168 AU$0.00015712 AU$0.00018168 AU$0.00015713 AU$23 -

Historical and market price analysis of GOGU Coin (GOGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.