Market Cap Tk321.09T -0.36%
Volume 24h Tk28.16T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
GOGU Coin GOGU

GOGU Coin (GOGU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.016176 Tk0.011834 Tk0.016176 Tk0.011834 Tk860 -
May-20 2024 Tk0.011834 Tk0.011834 Tk0.013216 Tk0.011974 Tk3 -
May-19 2024 Tk0.011974 Tk0.011974 Tk0.013261 Tk0.012064 Tk84 -
May-18 2024 Tk0.012064 Tk0.012064 Tk0.012549 Tk0.012549 Tk1,206 -
May-17 2024 Tk0.012549 Tk0.012503 Tk0.013221 Tk0.012545 Tk5,779 -
May-16 2024 Tk0.012545 Tk0.012389 Tk0.01273 Tk0.01268 Tk1,255 -
May-15 2024 Tk0.01268 Tk0.012521 Tk0.012717 Tk0.012617 Tk1,844 -
May-14 2024 Tk0.012617 Tk0.012617 Tk0.014614 Tk0.014063 Tk5,248 -
May-13 2024 Tk0.014063 Tk0.011749 Tk0.022605 Tk0.013412 Tk105,570 -
May-12 2024 Tk0.013412 Tk0.011864 Tk0.0139 Tk0.011864 Tk5,963 -
May-11 2024 Tk0.011864 Tk0.011864 Tk0.013053 Tk0.011948 Tk3,599 -
May-10 2024 Tk0.011948 Tk0.011948 Tk0.013075 Tk0.013075 Tk1,195 -
May-09 2024 Tk0.013075 Tk0.011993 Tk0.013075 Tk0.011993 - -
May-08 2024 Tk0.011993 Tk0.011993 Tk0.014157 Tk0.014157 Tk348 -
May-07 2024 Tk0.014157 Tk0.012244 Tk0.014157 Tk0.012245 Tk1,822 -

Historical and market price analysis of GOGU Coin (GOGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.