Market Cap R45.99T -1.15%
Volume 24h R2.59T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 - -
May-27 2023 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 - -
May-26 2023 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 - -
May-25 2023 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 - -
May-24 2023 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 - -
May-23 2023 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 R0.00000000534174646595277 - -
May-22 2023 R0.00000000534174646595277 R0.000000005324315572812855 R0.000000005544762505346837 R0.000000005510704780138041 - -
May-21 2023 R0.000000005510704780138041 R0.000000005131002119397936 R0.000000005523246593194606 R0.000000005137906753709496 - -
May-20 2023 R0.000000005137906753709496 R0.00000000512290934045494 R0.000000005141162384663429 R0.000000005137293492811533 - -
May-19 2023 R0.000000005137293492811533 R0.000000005128183002062597 R0.000000005516016354706547 R0.000000005145631434760953 - -
May-18 2023 R0.000000005145631434760953 R0.000000005126834780383418 R0.000000005163597111045025 R0.000000005147487878512479 - -
May-17 2023 R0.000000005147487878512479 R0.000000005147487878512479 R0.000000005147487878512479 R0.000000005147487878512479 - -
May-16 2023 R0.000000005147487878512479 R0.000000005139860579678757 R0.00000000514985069229226 R0.000000005147876215682765 - -
May-15 2023 R0.000000005147876215682765 R0.000000005138923404085373 R0.000000005177874040433653 R0.00000000514975382124897 - -
May-14 2023 R0.00000000514975382124897 R0.000000005145475646918155 R0.000000005155537438078219 R0.000000005155163850107098 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34797 ZAR.