Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Glasscoin GLS

Glasscoin (GLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R7.615 R7.615 R7.615 R7.615 - -
Aug-14 2022 R7.615 R7.615 R7.615 R7.615 - -
Aug-13 2022 R7.615 R7.615 R7.615 R7.615 - -
Aug-12 2022 R7.615 R7.615 R7.615 R7.615 - -
Aug-11 2022 R7.615 R7.615 R7.615 R7.615 - -
Aug-10 2022 R7.615 R7.615 R7.615 R7.615 - -
Aug-09 2022 R7.615 R7.411 R8.003 R7.467 - -
Aug-08 2022 R7.467 R7.411 R7.560 R7.541 R508,727 -
Aug-07 2022 R7.540 R7.411 R7.799 R7.725 R677,748 -
Aug-06 2022 R7.725 R7.152 R7.965 R7.318 R1,083,225 -
Aug-05 2022 R7.318 R7.152 R7.836 R7.540 R1,952,037 -
Aug-04 2022 R7.540 R7.411 R7.966 R7.948 R2,049,512 -
Aug-03 2022 R7.948 R7.042 R8.261 R7.226 R2,126,274 -
Aug-02 2022 R7.226 R6.949 R7.337 R7.005 R2,104,616 -
Aug-01 2022 R7.005 R5.878 R7.745 R5.915 R2,416,423 -

Historical and market price analysis of Glasscoin (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.