Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Glasscoin GLS

Glasscoin (GLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.373334 CHF0.373334 CHF0.373334 CHF0.373334 - -
Aug-14 2022 CHF0.373334 CHF0.373334 CHF0.373334 CHF0.373334 - -
Aug-13 2022 CHF0.373334 CHF0.373334 CHF0.373334 CHF0.373334 - -
Aug-12 2022 CHF0.373334 CHF0.373334 CHF0.373334 CHF0.373334 - -
Aug-11 2022 CHF0.373334 CHF0.373334 CHF0.373334 CHF0.373334 - -
Aug-10 2022 CHF0.373334 CHF0.373334 CHF0.373334 CHF0.373334 - -
Aug-09 2022 CHF0.373334 CHF0.363367 CHF0.39237 CHF0.366085 - -
Aug-08 2022 CHF0.366088 CHF0.363349 CHF0.370637 CHF0.369706 CHF24,941 -
Aug-07 2022 CHF0.369701 CHF0.363337 CHF0.382378 CHF0.378756 CHF33,227 -
Aug-06 2022 CHF0.378755 CHF0.350651 CHF0.390538 CHF0.358789 CHF53,106 -
Aug-05 2022 CHF0.358791 CHF0.350639 CHF0.384195 CHF0.369689 CHF95,701 -
Aug-04 2022 CHF0.369697 CHF0.36336 CHF0.390581 CHF0.38966 CHF100,479 -
Aug-03 2022 CHF0.389659 CHF0.345245 CHF0.40505 CHF0.354298 CHF104,243 -
Aug-02 2022 CHF0.354302 CHF0.340701 CHF0.359748 CHF0.343445 CHF103,181 -
Aug-01 2022 CHF0.343443 CHF0.288189 CHF0.379708 CHF0.290013 CHF118,468 -

Historical and market price analysis of Glasscoin (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.