Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Glasscoin GLS

Glasscoin (GLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$6.954 MX$6.954 MX$6.954 MX$6.954 - -
Aug-14 2022 MX$6.954 MX$6.954 MX$6.954 MX$6.954 - -
Aug-13 2022 MX$6.954 MX$6.954 MX$6.954 MX$6.954 - -
Aug-12 2022 MX$6.954 MX$6.954 MX$6.954 MX$6.954 - -
Aug-11 2022 MX$6.954 MX$6.954 MX$6.954 MX$6.954 - -
Aug-10 2022 MX$6.954 MX$6.954 MX$6.954 MX$6.954 - -
Aug-09 2022 MX$6.954 MX$6.768 MX$7.309 MX$6.819 - -
Aug-08 2022 MX$6.819 MX$6.768 MX$6.904 MX$6.886 MX$464,602 -
Aug-07 2022 MX$6.886 MX$6.768 MX$7.123 MX$7.055 MX$618,962 -
Aug-06 2022 MX$7.055 MX$6.531 MX$7.275 MX$6.683 MX$989,270 -
Aug-05 2022 MX$6.683 MX$6.531 MX$7.156 MX$6.886 MX$1,782,724 -
Aug-04 2022 MX$6.886 MX$6.768 MX$7.275 MX$7.258 MX$1,871,745 -
Aug-03 2022 MX$7.258 MX$6.431 MX$7.545 MX$6.599 MX$1,941,849 -
Aug-02 2022 MX$6.599 MX$6.346 MX$6.701 MX$6.397 MX$1,922,069 -
Aug-01 2022 MX$6.397 MX$5.368 MX$7.073 MX$5.402 MX$2,206,831 -

Historical and market price analysis of Glasscoin (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 264 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.