Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Glasscoin GLS

Glasscoin (GLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$3.2213 HK$3.2213 HK$3.2213 HK$3.2213 - -
Aug-14 2022 HK$3.2213 HK$3.2213 HK$3.2213 HK$3.2213 - -
Aug-13 2022 HK$3.2213 HK$3.2213 HK$3.2213 HK$3.2213 - -
Aug-12 2022 HK$3.2213 HK$3.2213 HK$3.2213 HK$3.2213 - -
Aug-11 2022 HK$3.2213 HK$3.2213 HK$3.2213 HK$3.2213 - -
Aug-10 2022 HK$3.2213 HK$3.2213 HK$3.2213 HK$3.2213 - -
Aug-09 2022 HK$3.2213 HK$3.1353 HK$3.3856 HK$3.1588 - -
Aug-08 2022 HK$3.1588 HK$3.1352 HK$3.1980 HK$3.1900 HK$215,205 -
Aug-07 2022 HK$3.1900 HK$3.1350 HK$3.2993 HK$3.2681 HK$286,705 -
Aug-06 2022 HK$3.2681 HK$3.0256 HK$3.3698 HK$3.0958 HK$458,233 -
Aug-05 2022 HK$3.0958 HK$3.0255 HK$3.3150 HK$3.1899 HK$825,764 -
Aug-04 2022 HK$3.1899 HK$3.1353 HK$3.3701 HK$3.3622 HK$866,998 -
Aug-03 2022 HK$3.3622 HK$2.9789 HK$3.4950 HK$3.0571 HK$899,471 -
Aug-02 2022 HK$3.0571 HK$2.9397 HK$3.1041 HK$2.9634 HK$890,309 -
Aug-01 2022 HK$2.9634 HK$2.4866 HK$3.2763 HK$2.5024 HK$1,022,212 -

Historical and market price analysis of Glasscoin (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.