Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Glasscoin GLS

Glasscoin (GLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.56277 CA$0.56277 CA$0.56277 CA$0.56277 - -
Aug-14 2022 CA$0.56277 CA$0.56277 CA$0.56277 CA$0.56277 - -
Aug-13 2022 CA$0.56277 CA$0.56277 CA$0.56277 CA$0.56277 - -
Aug-12 2022 CA$0.56277 CA$0.56277 CA$0.56277 CA$0.56277 - -
Aug-11 2022 CA$0.56277 CA$0.56277 CA$0.56277 CA$0.56277 - -
Aug-10 2022 CA$0.56277 CA$0.56277 CA$0.56277 CA$0.56277 - -
Aug-09 2022 CA$0.56277 CA$0.547745 CA$0.591465 CA$0.551843 - -
Aug-08 2022 CA$0.551848 CA$0.547719 CA$0.558705 CA$0.557302 CA$37,596 -
Aug-07 2022 CA$0.557294 CA$0.5477 CA$0.576403 CA$0.570944 CA$50,087 -
Aug-06 2022 CA$0.570942 CA$0.528577 CA$0.588704 CA$0.540845 CA$80,053 -
Aug-05 2022 CA$0.540847 CA$0.52856 CA$0.579142 CA$0.557276 CA$144,261 -
Aug-04 2022 CA$0.557287 CA$0.547735 CA$0.58877 CA$0.58738 CA$151,464 -
Aug-03 2022 CA$0.587379 CA$0.520428 CA$0.61058 CA$0.534075 CA$157,137 -
Aug-02 2022 CA$0.534081 CA$0.513579 CA$0.542291 CA$0.517716 CA$155,537 -
Aug-01 2022 CA$0.517713 CA$0.434421 CA$0.572379 CA$0.437171 CA$178,580 -

Historical and market price analysis of Glasscoin (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.