Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Glasscoin GLS

Glasscoin (GLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$0.621849 AU$0.621849 AU$0.621849 AU$0.621849 - -
Aug-14 2022 AU$0.621849 AU$0.621849 AU$0.621849 AU$0.621849 - -
Aug-13 2022 AU$0.621849 AU$0.621849 AU$0.621849 AU$0.621849 - -
Aug-12 2022 AU$0.621849 AU$0.621849 AU$0.621849 AU$0.621849 - -
Aug-11 2022 AU$0.621849 AU$0.621849 AU$0.621849 AU$0.621849 - -
Aug-10 2022 AU$0.621849 AU$0.621849 AU$0.621849 AU$0.621849 - -
Aug-09 2022 AU$0.621849 AU$0.605246 AU$0.653556 AU$0.609775 - -
Aug-08 2022 AU$0.60978 AU$0.605217 AU$0.617357 AU$0.615806 AU$41,543 -
Aug-07 2022 AU$0.615797 AU$0.605197 AU$0.636913 AU$0.63088 AU$55,345 -
Aug-06 2022 AU$0.630878 AU$0.584066 AU$0.650505 AU$0.597622 AU$88,457 -
Aug-05 2022 AU$0.597624 AU$0.584046 AU$0.639939 AU$0.615777 AU$159,405 -
Aug-04 2022 AU$0.61579 AU$0.605235 AU$0.650577 AU$0.649042 AU$167,365 -
Aug-03 2022 AU$0.64904 AU$0.575061 AU$0.674677 AU$0.590141 AU$173,633 -
Aug-02 2022 AU$0.590148 AU$0.567493 AU$0.599219 AU$0.572064 AU$171,865 -
Aug-01 2022 AU$0.572061 AU$0.480026 AU$0.632466 AU$0.483064 AU$197,327 -

Historical and market price analysis of Glasscoin (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.