Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Glasscoin GLS

Glasscoin (GLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2022 zł1.6480 zł1.6480 zł1.6480 zł1.6480 - -
Aug-14 2022 zł1.6480 zł1.6480 zł1.6480 zł1.6480 - -
Aug-13 2022 zł1.6480 zł1.6480 zł1.6480 zł1.6480 - -
Aug-12 2022 zł1.6480 zł1.6480 zł1.6480 zł1.6480 - -
Aug-11 2022 zł1.6480 zł1.6480 zł1.6480 zł1.6480 - -
Aug-10 2022 zł1.6480 zł1.6480 zł1.6480 zł1.6480 - -
Aug-09 2022 zł1.6480 zł1.6040 zł1.7320 zł1.6160 - -
Aug-08 2022 zł1.6160 zł1.6039 zł1.6361 zł1.6320 zł110,097 -
Aug-07 2022 zł1.6319 zł1.6038 zł1.6879 zł1.6719 zł146,676 -
Aug-06 2022 zł1.6719 zł1.5478 zł1.7239 zł1.5838 zł234,429 -
Aug-05 2022 zł1.5838 zł1.5478 zł1.6959 zł1.6319 zł422,455 -
Aug-04 2022 zł1.6319 zł1.6039 zł1.7241 zł1.7200 zł443,550 -
Aug-03 2022 zł1.7200 zł1.5240 zł1.7880 zł1.5639 zł460,163 -
Aug-02 2022 zł1.5640 zł1.5039 zł1.5880 zł1.5160 zł455,475 -
Aug-01 2022 zł1.5160 zł1.2721 zł1.6761 zł1.2802 zł522,956 -

Historical and market price analysis of Glasscoin (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.