Market Cap AU$3.76T -0.6%
Volume 24h AU$205.35B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$1.2817 AU$1.2451 AU$1.3354 AU$1.3010 AU$7,068,084 AU$84,971,615
Jul-17 2024 AU$1.2995 AU$1.2995 AU$1.3614 AU$1.3265 AU$7,269,227 AU$86,147,153
Jul-16 2024 AU$1.3171 AU$1.2736 AU$1.3370 AU$1.3370 AU$14,882,975 AU$87,315,832
Jul-15 2024 AU$1.3191 AU$1.2626 AU$1.3191 AU$1.2835 AU$7,452,258 AU$87,448,576
Jul-14 2024 AU$1.2931 AU$1.2238 AU$1.2931 AU$1.2342 AU$4,686,922 AU$85,725,397
Jul-13 2024 AU$1.2396 AU$1.2072 AU$1.2396 AU$1.2098 AU$3,997,555 AU$82,177,271
Jul-12 2024 AU$1.2067 AU$1.1805 AU$1.2153 AU$1.2030 AU$5,322,484 AU$79,993,915
Jul-11 2024 AU$1.1991 AU$1.1991 AU$1.2561 AU$1.2127 AU$5,967,813 AU$79,491,107
Jul-10 2024 AU$1.2029 AU$1.2029 AU$1.2485 AU$1.2157 AU$5,241,056 AU$79,747,790
Jul-09 2024 AU$1.2145 AU$1.1933 AU$1.2236 AU$1.1995 AU$4,511,703 AU$80,515,971
Jul-08 2024 AU$1.1959 AU$1.1151 AU$1.2336 AU$1.1467 AU$6,602,533 AU$79,280,134
Jul-07 2024 AU$1.1567 AU$1.1567 AU$1.2188 AU$1.2075 AU$5,386,441 AU$76,681,166
Jul-06 2024 AU$1.2182 AU$1.1223 AU$1.2302 AU$1.1304 AU$5,998,291 AU$80,757,080
Jul-05 2024 AU$1.1326 AU$1.0364 AU$1.1625 AU$1.1625 AU$16,161,506 AU$75,084,384
Jul-04 2024 AU$1.2467 AU$1.2467 AU$1.3575 AU$1.3575 AU$14,444,294 AU$82,648,945

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1150 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49226 AUD.