Market Cap R45.22T 0.34%
Volume 24h R1.52T 17.07%
BTC % 49.55% -2.2%
ETH % 16.62% -2.76%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2024 R0.00263711 R0.00263711 R0.00263711 R0.00263711 - -
Jun-21 2024 R0.00263711 R0.00263711 R0.00270351 R0.00270351 R1,947 -
Jun-20 2024 R0.00273363 R0.00273363 R0.00276619 R0.00276619 - -
Jun-19 2024 R0.00276619 R0.00276619 R0.00294785 R0.00294785 - -
Jun-18 2024 R0.00294785 R0.00294785 R0.00294785 R0.00294785 - -
Jun-17 2024 R0.00294785 R0.00294785 R0.00294785 R0.00294785 - -
Jun-16 2024 R0.00294785 R0.00294785 R0.00308205 R0.00308205 R5,253 -
Jun-15 2024 R0.00308205 R0.00293081 R0.00308205 R0.00293081 R2,306 -
Jun-14 2024 R0.00293081 R0.0029274 R0.00293972 R0.00293972 R3,263 -
Jun-13 2024 R0.00309834 R0.00309834 R0.00325048 R0.00325048 R4,132 -
Jun-12 2024 R0.00325048 R0.00316885 R0.00325048 R0.00317535 R1,423 -
Jun-11 2024 R0.00317535 R0.00314816 R0.00345131 R0.00345131 R6,317 -
Jun-10 2024 R0.00345131 R0.00345131 R0.00345131 R0.00345131 - -
Jun-09 2024 R0.00345131 R0.00345131 R0.0035067 R0.0035067 R369 -
Jun-08 2024 R0.0035067 R0.0035067 R0.00369707 R0.00361644 R3,802 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0152 ZAR.