Market Cap R47.60T -0.69%
Volume 24h R3.40T 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 18 Seconds ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.0032425 R0.0032425 R0.00326496 R0.00326496 R397 -
Jul-21 2024 R0.00326496 R0.00324864 R0.00326496 R0.00324864 R13 -
Jul-20 2024 R0.00324864 R0.00324864 R0.00324864 R0.00324864 - -
Jul-19 2024 R0.00324864 R0.00320054 R0.00324864 R0.00320054 R109 -
Jul-18 2024 R0.00320054 R0.00320054 R0.00320054 R0.00320054 - -
Jul-17 2024 R0.00320054 R0.00320054 R0.00320054 R0.00320054 - -
Jul-16 2024 R0.00320054 R0.00320054 R0.00320054 R0.00320054 R9 -
Jul-15 2024 R0.00315006 R0.00275636 R0.00315006 R0.00275636 R2,331 -
Jul-14 2024 R0.00275636 R0.00275636 R0.00275636 R0.00275636 - -
Jul-13 2024 R0.00275636 R0.00275636 R0.00278166 R0.00278166 R13 -
Jul-12 2024 R0.00278166 R0.00268784 R0.00278166 R0.00268784 R1,833 -
Jul-11 2024 R0.00268784 R0.00254498 R0.00268784 R0.00254498 R2,111 -
Jul-10 2024 R0.00254498 R0.00254498 R0.00254498 R0.00254498 - -
Jul-09 2024 R0.00254498 R0.00232444 R0.00254498 R0.00232444 R3,394 -
Jul-08 2024 R0.00232444 R0.00232444 R0.00232444 R0.00232444 - -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35166 ZAR.