Market Cap CN¥18.90T 4.08%
Volume 24h CN¥1.22T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 56 Seconds ago
GENZ Token GENZ

GENZ Token (GENZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00205212 CN¥0.00197796 CN¥0.00212209 CN¥0.0020264 CN¥1,979 -
Jul-17 2024 CN¥0.00200156 CN¥0.00198545 CN¥0.00222209 CN¥0.00220043 CN¥2,626 -
Jul-16 2024 CN¥0.00218342 CN¥0.00212133 CN¥0.00221343 CN¥0.00221343 CN¥2,357 -
Jul-15 2024 CN¥0.00222142 CN¥0.00207263 CN¥0.00222142 CN¥0.00207263 CN¥2,036 -
Jul-14 2024 CN¥0.00208013 CN¥0.00201892 CN¥0.00210981 CN¥0.00204553 CN¥2,050 -
Jul-13 2024 CN¥0.00205459 CN¥0.00201165 CN¥0.0020869 CN¥0.00205836 CN¥2,210 -
Jul-12 2024 CN¥0.00206824 CN¥0.00193041 CN¥0.00206824 CN¥0.00193041 CN¥2,269 -
Jul-11 2024 CN¥0.00193665 CN¥0.0019154 CN¥0.00217991 CN¥0.00216683 CN¥3,865 -
Jul-10 2024 CN¥0.00214469 CN¥0.00207957 CN¥0.00225185 CN¥0.00214788 CN¥2,500 -
Jul-09 2024 CN¥0.00217194 CN¥0.00213265 CN¥0.0022123 CN¥0.00213265 CN¥2,065 -
Jul-08 2024 CN¥0.0021548 CN¥0.00196602 CN¥0.00223241 CN¥0.00219415 CN¥3,435 -
Jul-07 2024 CN¥0.00222177 CN¥0.00222177 CN¥0.00253598 CN¥0.00233563 CN¥4,672 -
Jul-06 2024 CN¥0.00232461 CN¥0.00215798 CN¥0.00232956 CN¥0.00221316 CN¥2,654 -
Jul-05 2024 CN¥0.00221347 CN¥0.0020151 CN¥0.00222635 CN¥0.00217571 CN¥2,091 -
Jul-04 2024 CN¥0.00220028 CN¥0.00213274 CN¥0.0022937 CN¥0.00228599 CN¥2,576 -

Historical and market price analysis of GENZ Token (GENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 622 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.