Market Cap R49.81T -0.49%
Volume 24h R4.28T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Gemstone GEM

Gemstone (GEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2023 R0.00010587 R0.00010587 R0.00010587 R0.00010587 - -
May-07 2023 R0.00010587 R0.00010587 R0.00010587 R0.00010587 - -
May-06 2023 R0.00010587 R0.00010587 R0.00010587 R0.00010587 - -
May-05 2023 R0.00010587 R0.00010587 R0.00010587 R0.00010587 - -
May-04 2023 R0.00010587 R0.00010587 R0.00010587 R0.00010587 - -
May-03 2023 R0.00010587 R0.00010587 R0.00010587 R0.00010587 - -
May-02 2023 R0.00010587 R0.0001054 R0.0001062 R0.00010576 - -
May-01 2023 R0.00010575 R0.00010009 R0.00010627 R0.00010009 R78 -
Apr-30 2023 R0.00010009 R0.00010009 R0.00010009 R0.00010009 - -
Apr-29 2023 R0.00010009 R0.00010009 R0.00010009 R0.00010009 - -
Apr-28 2023 R0.00010009 R0.00010009 R0.00010009 R0.00010009 - -
Apr-27 2023 R0.00010009 R0.00010009 R0.00010009 R0.00010009 - -
Apr-26 2023 R0.00010009 R0.00010009 R0.00010009 R0.00010009 - -
Apr-25 2023 R0.00010009 R0.0000991 R0.00010134 R0.00010096 - -
Apr-24 2023 R0.00010096 R0.00010089 R0.00011138 R0.00010958 R61 -

Historical and market price analysis of Gemstone (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.