Market Cap Bs.99.52T -0.94%
Volume 24h Bs.8.78T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 5 Seconds ago
Gemstone GEM

Gemstone (GEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2023 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 - -
May-07 2023 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 - -
May-06 2023 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 - -
May-05 2023 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 - -
May-04 2023 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 - -
May-03 2023 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 Bs.0.00021256 - -
May-02 2023 Bs.0.00021256 Bs.0.0002116 Bs.0.00021321 Bs.0.00021233 - -
May-01 2023 Bs.0.00021232 Bs.0.00020095 Bs.0.00021336 Bs.0.00020095 Bs.156 -
Apr-30 2023 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 - -
Apr-29 2023 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 - -
Apr-28 2023 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 - -
Apr-27 2023 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 - -
Apr-26 2023 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 Bs.0.00020095 - -
Apr-25 2023 Bs.0.00020095 Bs.0.00019897 Bs.0.00020345 Bs.0.0002027 - -
Apr-24 2023 Bs.0.0002027 Bs.0.00020256 Bs.0.00022362 Bs.0.00022 Bs.122 -

Historical and market price analysis of Gemstone (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.