Market Cap CN¥19.42T -0.62%
Volume 24h CN¥1.71T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 49 Seconds ago
Gemstone GEM

Gemstone (GEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2023 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 - -
May-07 2023 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 - -
May-06 2023 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 - -
May-05 2023 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 - -
May-04 2023 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 - -
May-03 2023 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 CN¥0.00004132 - -
May-02 2023 CN¥0.00004132 CN¥0.00004113 CN¥0.00004145 CN¥0.00004127 - -
May-01 2023 CN¥0.00004127 CN¥0.00003906 CN¥0.00004148 CN¥0.00003906 CN¥30 -
Apr-30 2023 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 - -
Apr-29 2023 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 - -
Apr-28 2023 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 - -
Apr-27 2023 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 - -
Apr-26 2023 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 CN¥0.00003906 - -
Apr-25 2023 CN¥0.00003906 CN¥0.00003868 CN¥0.00003955 CN¥0.0000394 - -
Apr-24 2023 CN¥0.0000394 CN¥0.00003937 CN¥0.00004347 CN¥0.00004277 CN¥24 -

Historical and market price analysis of Gemstone (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10075 CNY.